Carnival Corp (NY: CCL )

22.00 -0.16 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 50.77 50.94 50.51 50.53 2,815,459 -0.09(-0.18%)
Feb 27, 2017 50.67 50.69 50.31 50.62 3,851,553 +0.02(+0.04%)
Feb 24, 2017 50.47 50.68 50.20 50.60 3,971,738 +0.10(+0.20%)
Feb 23, 2017 51.13 51.37 50.44 50.50 4,847,089 +0.38(+0.76%)
Feb 22, 2017 50.00 50.32 49.44 50.12 4,014,452 -0.04(-0.07%)
Feb 21, 2017 49.85 50.32 49.56 50.16 3,097,717 +0.44(+0.88%)
Feb 17, 2017 49.72 49.72 49.72 0 -0.57(-1.12%)
Feb 16, 2017 50.56 50.67 49.98 50.28 2,980,295 -0.40(-0.80%)
Feb 15, 2017 50.28 50.73 49.90 50.68 3,554,989 +0.10(+0.20%)
Feb 14, 2017 50.73 50.83 50.51 50.59 3,070,597 -0.08(-0.16%)
Feb 13, 2017 50.82 51.09 50.64 50.67 2,995,412 +0.19(+0.37%)
Feb 10, 2017 50.27 50.55 50.15 50.48 2,908,783 -0.05(-0.11%)
Feb 09, 2017 49.78 50.68 49.76 50.53 3,658,752 +0.65(+1.30%)
Feb 08, 2017 49.98 50.06 49.67 49.89 1,921,119 +0.13(+0.25%)
Feb 07, 2017 49.86 49.93 49.53 49.76 1,727,279 -0.04(-0.09%)
Feb 06, 2017 49.43 49.87 49.37 49.81 1,634,665 +0.20(+0.40%)
Feb 03, 2017 49.73 50.00 49.55 49.61 1,753,539 -0.03(-0.05%)
Feb 02, 2017 49.76 49.77 49.42 49.63 1,687,521 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.