Indicators

Carnival Corp (NY: CCL )

22.00 -0.16 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.28	43.37	42.61	42.67	4,088,105	-0.11(-0.26%)
Feb 25, 2011	42.66	43.11	42.20	42.78	4,321,113	+0.87(+2.08%)
Feb 24, 2011	41.99	42.08	41.46	41.91	6,012,727	-0.13(-0.31%)
Feb 23, 2011	41.80	42.20	40.52	42.04	6,938,379	-0.05(-0.12%)
Feb 22, 2011	43.13	44.11	41.90	42.09	10,212,221	-3.61(-7.90%)
Feb 18, 2011	46.15	46.18	45.44	45.70	2,876,542	-0.26(-0.57%)
Feb 17, 2011	46.59	46.62	45.80	45.96	3,009,522	-0.99(-2.11%)
Feb 16, 2011	46.97	47.33	46.74	46.95	2,941,339	+0.10(+0.21%)
Feb 15, 2011	46.64	46.96	46.24	46.85	2,439,187	+0.00(+0.00%)
Feb 14, 2011	47.46	47.48	46.49	46.85	2,336,448	-0.78(-1.64%)
Feb 11, 2011	46.73	47.71	46.62	47.63	2,183,026	+0.54(+1.15%)
Feb 10, 2011	46.44	47.11	46.28	47.09	2,374,868	+0.14(+0.30%)
Feb 09, 2011	47.06	47.22	46.70	46.95	2,924,613	+0.12(+0.26%)
Feb 08, 2011	46.65	46.97	46.40	46.83	2,209,833	+0.42(+0.90%)
Feb 07, 2011	45.76	46.83	45.68	46.41	2,777,206	+0.62(+1.35%)
Feb 04, 2011	45.54	45.95	45.19	45.79	2,755,794	+0.24(+0.53%)
Feb 03, 2011	45.62	45.84	45.24	45.55	2,846,520	-0.15(-0.33%)
Feb 02, 2011	45.20	45.88	44.99	45.70	2,455,518	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.