Indicators

Carnival Corp (NY: CCL )

22.00 -0.16 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.66	20.09	19.62	19.69	3,208,723	+0.45(+2.32%)
Feb 27, 2002	19.34	19.47	18.94	19.24	1,306,636	+0.08(+0.41%)
Feb 26, 2002	18.90	19.20	18.64	19.16	1,547,810	+0.31(+1.65%)
Feb 25, 2002	18.70	18.95	18.59	18.85	2,589,016	+0.14(+0.77%)
Feb 22, 2002	18.47	18.83	18.38	18.71	1,817,953	+0.18(+0.97%)
Feb 21, 2002	18.58	18.89	18.47	18.53	2,059,542	-0.04(-0.23%)
Feb 20, 2002	18.18	18.67	18.17	18.57	1,976,795	+0.40(+2.18%)
Feb 19, 2002	18.40	18.52	18.17	18.17	1,543,513	-0.30(-1.60%)
Feb 18, 2002	18.94	18.95	18.39	18.47	2,259,828	+0.00(+0.00%)
Feb 15, 2002	18.94	18.95	18.39	18.47	2,259,828	-0.60(-3.14%)
Feb 14, 2002	19.19	19.28	18.96	19.07	1,200,603	-0.04(-0.19%)
Feb 13, 2002	18.76	19.19	18.69	19.10	2,429,897	+0.67(+3.64%)
Feb 12, 2002	18.61	18.61	18.08	18.43	3,195,001	-0.39(-2.07%)
Feb 11, 2002	19.16	19.16	18.07	18.82	2,808,429	-0.38(-1.99%)
Feb 08, 2002	18.40	19.26	18.40	19.21	2,293,786	+0.69(+3.70%)
Feb 07, 2002	18.97	18.97	18.20	18.52	2,348,813	-0.14(-0.73%)
Feb 06, 2002	18.79	18.90	18.43	18.66	1,489,318	-0.30(-1.60%)
Feb 05, 2002	18.95	19.10	18.63	18.96	1,362,494	+0.16(+0.84%)
Feb 04, 2002	19.34	19.34	18.77	18.80	1,092,213	-0.59(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.