Indicators

BlackRock Core Bond Trust (NY: BHK )

10.77 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.21	10.23	10.16	10.19	309,313	+0.03(+0.29%)
Feb 28, 2024	10.06	10.17	10.05	10.16	197,022	+0.06(+0.58%)
Feb 27, 2024	10.09	10.12	10.07	10.10	159,730	+0.01(+0.10%)
Feb 26, 2024	10.15	10.18	10.07	10.09	126,747	-0.05(-0.48%)
Feb 23, 2024	10.13	10.16	10.11	10.14	197,733	+0.04(+0.39%)
Feb 22, 2024	10.17	10.17	10.09	10.10	159,100	+0.02(+0.19%)
Feb 21, 2024	10.14	10.15	10.05	10.08	151,309	-0.04(-0.38%)
Feb 20, 2024	10.06	10.14	10.06	10.12	138,399	+0.04(+0.38%)
Feb 16, 2024	10.05	10.09	9.986	10.08	148,124	-0.02(-0.19%)
Feb 15, 2024	10.13	10.20	10.05	10.10	332,291	-0.02(-0.19%)
Feb 14, 2024	10.16	10.22	10.05	10.12	357,250	-0.03(-0.34%)
Feb 13, 2024	10.40	10.40	10.07	10.16	639,770	-0.33(-3.13%)
Feb 12, 2024	10.46	10.50	10.46	10.48	298,058	+0.04(+0.37%)
Feb 09, 2024	10.49	10.51	10.44	10.45	191,088	-0.06(-0.55%)
Feb 08, 2024	10.54	10.54	10.48	10.50	135,268	-0.06(-0.55%)
Feb 07, 2024	10.57	10.59	10.55	10.56	143,227	+0.01(+0.09%)
Feb 06, 2024	10.51	10.55	10.50	10.55	254,491	+0.08(+0.74%)
Feb 05, 2024	10.47	10.49	10.42	10.47	231,042	-0.07(-0.64%)
Feb 02, 2024	10.57	10.58	10.53	10.54	142,935	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.