Indicators

First Majestic Silver (NY: AG )

7.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.000	6.120	5.921	6.070	9,250,798	+0.03(+0.49%)
Feb 27, 2023	6.020	6.110	5.911	6.040	8,256,423	+0.09(+1.50%)
Feb 24, 2023	6.537	6.537	5.875	5.950	14,785,484	-0.82(-12.06%)
Feb 23, 2023	6.926	6.975	6.707	6.766	6,442,420	-0.16(-2.30%)
Feb 22, 2023	6.886	6.945	6.836	6.926	6,423,300	-0.01(-0.14%)
Feb 21, 2023	7.065	7.154	6.896	6.935	4,899,162	-0.19(-2.65%)
Feb 17, 2023	7.045	7.144	6.926	7.125	6,536,216	-0.02(-0.28%)
Feb 16, 2023	6.985	7.229	6.935	7.144	6,016,579	+0.05(+0.70%)
Feb 15, 2023	7.065	7.095	6.926	7.095	6,067,488	-0.14(-1.93%)
Feb 14, 2023	7.144	7.338	7.105	7.234	5,808,788	+0.01(+0.14%)
Feb 13, 2023	7.184	7.304	7.134	7.224	4,646,876	-0.05(-0.68%)
Feb 10, 2023	7.363	7.413	7.224	7.274	4,324,760	-0.07(-0.95%)
Feb 09, 2023	7.602	7.642	7.294	7.343	5,320,696	-0.17(-2.25%)
Feb 08, 2023	7.662	7.682	7.493	7.513	4,316,612	-0.06(-0.79%)
Feb 07, 2023	7.652	7.751	7.473	7.572	5,457,282	-0.04(-0.52%)
Feb 06, 2023	7.622	7.692	7.542	7.612	5,093,050	-0.03(-0.39%)
Feb 03, 2023	7.751	7.891	7.612	7.642	7,074,108	-0.35(-4.36%)
Feb 02, 2023	8.249	8.348	7.865	7.990	8,568,492	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.