Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.24	10.25	10.22	10.22	47,532	-0.01(-0.08%)
Feb 27, 2019	10.25	10.27	10.22	10.22	62,018	-0.02(-0.24%)
Feb 26, 2019	10.28	10.28	10.24	10.25	45,780	-0.02(-0.16%)
Feb 25, 2019	10.30	10.30	10.24	10.26	54,729	-0.02(-0.23%)
Feb 22, 2019	10.33	10.33	10.28	10.29	53,833	-0.02(-0.23%)
Feb 21, 2019	10.30	10.32	10.29	10.31	53,493	+0.00(+0.00%)
Feb 20, 2019	10.28	10.32	10.28	10.31	46,194	+0.02(+0.16%)
Feb 19, 2019	10.31	10.31	10.28	10.30	48,913	-0.02(-0.16%)
Feb 15, 2019	10.30	10.31	10.28	10.31	22,679	+0.01(+0.08%)
Feb 14, 2019	10.22	10.30	10.18	10.30	111,992	+0.10(+0.94%)
Feb 13, 2019	10.15	10.21	10.14	10.21	45,836	+0.02(+0.24%)
Feb 12, 2019	10.12	10.18	10.12	10.18	91,349	+0.06(+0.63%)
Feb 11, 2019	10.14	10.18	10.08	10.12	172,380	-0.02(-0.24%)
Feb 08, 2019	10.14	10.16	10.12	10.14	70,157	+0.02(+0.16%)
Feb 07, 2019	10.15	10.15	10.13	10.13	59,455	-0.03(-0.27%)
Feb 06, 2019	10.12	10.15	10.11	10.15	76,526	+0.04(+0.40%)
Feb 05, 2019	10.15	10.16	10.11	10.11	38,631	-0.02(-0.24%)
Feb 04, 2019	10.10	10.15	10.10	10.14	66,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.