Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.092	9.172	9.092	9.172	69,126	+0.08(+0.87%)
Feb 26, 2015	9.145	9.145	9.086	9.092	111,060	-0.06(-0.65%)
Feb 25, 2015	9.178	9.198	9.152	9.152	118,461	-0.01(-0.07%)
Feb 24, 2015	9.112	9.159	9.066	9.159	179,856	+0.03(+0.29%)
Feb 23, 2015	9.112	9.159	9.106	9.132	153,694	+0.02(+0.22%)
Feb 20, 2015	9.079	9.139	9.066	9.112	117,963	+0.07(+0.73%)
Feb 19, 2015	9.079	9.132	9.046	9.046	143,167	-0.02(-0.22%)
Feb 18, 2015	8.986	9.072	8.986	9.066	177,347	+0.08(+0.88%)
Feb 17, 2015	9.192	9.212	8.980	8.986	292,493	-0.22(-2.37%)
Feb 13, 2015	9.271	9.205	9.205	9.205	161,274	-0.07(-0.71%)
Feb 12, 2015	9.311	9.331	9.271	9.271	75,272	-0.05(-0.57%)
Feb 11, 2015	9.390	9.390	9.311	9.324	97,752	-0.07(-0.71%)
Feb 10, 2015	9.370	9.390	9.337	9.390	167,343	+0.01(+0.14%)
Feb 09, 2015	9.404	9.430	9.370	9.377	100,497	-0.06(-0.66%)
Feb 06, 2015	9.476	9.503	9.417	9.439	116,990	-0.06(-0.60%)
Feb 05, 2015	9.496	9.536	9.483	9.496	61,973	+0.01(+0.14%)
Feb 04, 2015	9.523	9.529	9.450	9.483	126,804	-0.04(-0.40%)
Feb 03, 2015	9.514	9.580	9.508	9.521	132,789	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.