Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.279 6.279 6.151 6.203 219,832 -0.08(-1.28%)
Feb 28, 2008 6.350 6.350 6.260 6.284 143,508 -0.08(-1.26%)
Feb 27, 2008 6.340 6.378 6.326 6.364 169,119 +0.03(+0.45%)
Feb 26, 2008 6.350 6.392 6.298 6.336 320,270 +0.02(+0.30%)
Feb 25, 2008 6.284 6.350 6.269 6.317 201,715 +0.05(+0.83%)
Feb 22, 2008 6.288 6.312 6.194 6.265 131,972 -0.05(-0.75%)
Feb 21, 2008 6.383 6.387 6.288 6.312 214,436 -0.08(-1.26%)
Feb 20, 2008 6.473 6.473 6.359 6.392 158,963 -0.08(-1.24%)
Feb 19, 2008 6.463 6.473 6.406 6.473 255,781 +0.05(+0.74%)
Feb 18, 2008 6.284 6.425 6.236 6.425 0 +0.00(+0.00%)
Feb 15, 2008 6.284 6.425 6.236 6.425 200,657 +0.11(+1.72%)
Feb 14, 2008 6.567 6.567 6.236 6.317 463,783 -0.27(-4.09%)
Feb 13, 2008 6.780 6.794 6.581 6.586 236,217 -0.18(-2.72%)
Feb 12, 2008 6.742 6.799 6.742 6.770 141,603 +0.03(+0.49%)
Feb 11, 2008 6.747 6.770 6.732 6.737 125,728 +0.00(+0.00%)
Feb 08, 2008 6.742 6.747 6.713 6.737 78,950 +0.01(+0.14%)
Feb 07, 2008 6.747 6.747 6.709 6.728 75,775 -0.02(-0.28%)
Feb 06, 2008 6.756 6.756 6.676 6.747 225,633 -0.02(-0.35%)
Feb 05, 2008 6.775 6.780 6.713 6.770 152,186 +0.00(+0.07%)
Feb 04, 2008 6.780 6.784 6.747 6.765 79,162 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.