Indicators

Associated Capital Group Inc (NY: AC )

33.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.54	41.54	41.07	41.07	3,288	-0.45(-1.09%)
Feb 27, 2019	41.16	41.53	40.57	41.53	2,743	+0.58(+1.42%)
Feb 26, 2019	41.27	41.55	40.34	40.95	4,666	-0.14(-0.33%)
Feb 25, 2019	41.10	41.18	41.08	41.08	3,532	-0.15(-0.37%)
Feb 22, 2019	40.80	41.45	40.56	41.24	6,419	+0.94(+2.32%)
Feb 21, 2019	39.98	40.76	39.62	40.30	9,126	-0.11(-0.26%)
Feb 20, 2019	40.28	40.84	39.57	40.41	8,081	+0.15(+0.38%)
Feb 19, 2019	40.89	40.98	40.24	40.25	12,986	-0.43(-1.07%)
Feb 15, 2019	40.80	41.03	40.00	40.69	5,798	-0.07(-0.17%)
Feb 14, 2019	40.43	40.79	39.66	40.76	7,114	-0.08(-0.19%)
Feb 13, 2019	41.05	41.05	40.14	40.83	4,722	-0.31(-0.75%)
Feb 12, 2019	40.56	41.34	39.99	41.14	4,886	+0.64(+1.57%)
Feb 11, 2019	40.91	41.73	39.95	40.51	7,140	-0.21(-0.52%)
Feb 08, 2019	41.56	41.58	40.72	40.72	8,490	-0.67(-1.61%)
Feb 07, 2019	41.96	41.96	41.38	41.38	3,604	-0.56(-1.34%)
Feb 06, 2019	41.05	41.94	40.57	41.94	7,028	+0.68(+1.64%)
Feb 05, 2019	41.37	41.77	40.73	41.27	6,160	+0.45(+1.11%)
Feb 04, 2019	40.00	41.85	39.97	40.81	9,101	+0.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.