Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.432	3.432	3.386	3.390	16,576	-0.02(-0.53%)
Feb 25, 2005	3.405	3.409	3.405	3.409	2,161	-0.06(-1.72%)
Feb 24, 2005	3.468	3.468	3.468	3.468	1,441	-0.01(-0.24%)
Feb 23, 2005	3.470	3.503	3.439	3.477	22,553	-0.01(-0.28%)
Feb 22, 2005	3.442	3.486	3.442	3.486	11,186	+0.12(+3.50%)
Feb 18, 2005	3.368	3.368	3.368	3.368	713	-0.02(-0.61%)
Feb 17, 2005	3.428	3.428	3.389	3.389	4,503	-0.06(-1.69%)
Feb 16, 2005	3.400	3.450	3.378	3.447	2,882	-0.02(-0.64%)
Feb 15, 2005	3.395	3.497	3.395	3.470	31,851	+0.13(+3.86%)
Feb 14, 2005	3.385	3.386	3.341	3.341	3,242	-0.05(-1.51%)
Feb 11, 2005	3.386	3.423	3.386	3.392	3,602	-0.01(-0.33%)
Feb 10, 2005	3.384	3.406	3.346	3.403	19,861	+0.04(+1.32%)
Feb 09, 2005	3.359	3.359	3.359	3.359	0	+0.00(+0.00%)
Feb 08, 2005	3.331	3.359	3.331	3.359	2,521	-0.01(-0.29%)
Feb 07, 2005	3.361	3.370	3.356	3.368	5,043	+0.04(+1.12%)
Feb 04, 2005	3.331	3.331	3.331	3.331	360	+0.00(+0.00%)
Feb 03, 2005	3.332	3.332	3.331	3.331	5,047	-0.07(-1.92%)
Feb 02, 2005	3.396	3.396	3.396	3.396	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.