Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.57 -0.96 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.071	1.080	1.043	1.053	136,347,088	-0.01(-1.31%)
Feb 28, 2012	1.038	1.067	1.035	1.067	98,366,912	+0.03(+2.99%)
Feb 27, 2012	1.014	1.046	1.002	1.036	94,697,712	+0.00(+0.48%)
Feb 24, 2012	1.030	1.037	1.024	1.031	68,967,104	+0.01(+0.98%)
Feb 23, 2012	1.006	1.024	0.9910	1.021	107,627,408	+0.02(+1.90%)
Feb 22, 2012	1.010	1.018	0.9974	1.002	64,241,372	-0.01(-1.32%)
Feb 21, 2012	1.011	1.029	0.9965	1.016	84,217,168	+0.01(+0.85%)
Feb 17, 2012	1.017	1.019	0.9941	1.007	82,991,904	-0.01(-0.85%)
Feb 16, 2012	0.9780	1.020	0.9700	1.016	129,199,464	+0.04(+4.18%)
Feb 15, 2012	1.012	1.028	0.9718	0.9751	196,679,808	-0.02(-2.23%)
Feb 14, 2012	0.9831	0.9973	0.9731	0.9973	88,944,272	+0.01(+0.87%)
Feb 13, 2012	0.9843	0.9932	0.9718	0.9887	81,486,248	+0.03(+2.70%)
Feb 10, 2012	0.9630	0.9709	0.9528	0.9628	99,819,440	-0.02(-2.14%)
Feb 09, 2012	0.9729	0.9870	0.9566	0.9838	78,157,848	+0.02(+2.22%)
Feb 08, 2012	0.9481	0.9625	0.9379	0.9625	79,346,712	+0.02(+1.66%)
Feb 07, 2012	0.9402	0.9532	0.9274	0.9467	66,696,816	+0.00(+0.43%)
Feb 06, 2012	0.9329	0.9427	0.9264	0.9426	67,037,516	-0.00(-0.10%)
Feb 03, 2012	0.9326	0.9468	0.9277	0.9436	79,507,176	+0.04(+3.98%)
Feb 02, 2012	0.9071	0.9156	0.8963	0.9075	74,248,504	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.