Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.53 -0.04 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.8896	0.8983	0.8700	0.8859	53,433,604	+0.01(+0.73%)
Feb 25, 2011	0.8591	0.8831	0.8567	0.8795	54,763,936	+0.04(+4.28%)
Feb 24, 2011	0.8374	0.8518	0.8131	0.8434	1,313,925,248	+0.01(+1.42%)
Feb 23, 2011	0.8523	0.8615	0.8124	0.8315	99,560,296	-0.02(-2.47%)
Feb 22, 2011	0.8976	0.9046	0.8487	0.8526	123,297,176	-0.08(-8.81%)
Feb 18, 2011	0.9408	0.9446	0.9238	0.9349	65,692,720	-0.01(-0.57%)
Feb 17, 2011	0.9272	0.9453	0.9255	0.9403	44,441,392	-0.00(-0.09%)
Feb 16, 2011	0.9313	0.9485	0.9299	0.9411	72,302,096	+0.02(+1.85%)
Feb 15, 2011	0.9212	0.9260	0.9108	0.9240	47,756,508	-0.00(-0.26%)
Feb 14, 2011	0.9204	0.9306	0.9179	0.9264	30,589,256	+0.01(+0.63%)
Feb 11, 2011	0.8938	0.9211	0.8894	0.9206	48,450,500	+0.02(+2.05%)
Feb 10, 2011	0.8828	0.9039	0.8767	0.9021	72,802,664	+0.00(+0.49%)
Feb 09, 2011	0.8972	0.9051	0.8889	0.8977	66,815,860	-0.01(-0.61%)
Feb 08, 2011	0.8847	0.9032	0.8802	0.9032	68,632,800	+0.02(+2.13%)
Feb 07, 2011	0.8771	0.8980	0.8728	0.8843	53,179,776	+0.01(+1.45%)
Feb 04, 2011	0.8584	0.8731	0.8507	0.8717	69,660,312	+0.02(+1.80%)
Feb 03, 2011	0.8482	0.8609	0.8277	0.8562	67,396,912	+0.00(+0.39%)
Feb 02, 2011	0.8523	0.8617	0.8476	0.8529	47,186,280	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.