Indicators

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.300	1.260	1.280	54,349	-0.01(-0.78%)
Feb 28, 2024	1.300	1.316	1.260	1.290	66,269	-0.02(-1.53%)
Feb 27, 2024	1.380	1.410	1.280	1.310	385,802	-0.01(-0.76%)
Feb 26, 2024	1.300	1.390	1.250	1.320	286,115	+0.02(+1.54%)
Feb 23, 2024	1.240	1.390	1.220	1.300	372,184	+0.08(+6.56%)
Feb 22, 2024	1.210	1.240	1.210	1.220	208,058	+0.01(+0.83%)
Feb 21, 2024	1.300	1.310	1.110	1.210	213,130	-0.04(-3.20%)
Feb 20, 2024	1.370	1.370	1.240	1.250	172,085	-0.12(-8.76%)
Feb 16, 2024	1.370	1.400	1.330	1.370	227,967	+0.02(+1.48%)
Feb 15, 2024	1.340	1.420	1.330	1.350	144,870	+0.00(+0.00%)
Feb 14, 2024	1.370	1.430	1.330	1.350	134,327	+0.01(+0.75%)
Feb 13, 2024	1.390	1.390	1.300	1.340	139,556	-0.08(-5.63%)
Feb 12, 2024	1.400	1.440	1.300	1.420	256,634	+0.04(+3.27%)
Feb 09, 2024	1.320	1.420	1.320	1.375	195,188	+0.04(+3.38%)
Feb 08, 2024	1.470	1.480	1.310	1.330	251,792	-0.15(-10.14%)
Feb 07, 2024	1.570	1.570	1.450	1.480	106,824	-0.02(-1.33%)
Feb 06, 2024	1.490	1.550	1.440	1.500	236,081	+0.04(+2.74%)
Feb 05, 2024	1.520	1.520	1.350	1.460	197,511	-0.08(-5.19%)
Feb 02, 2024	1.570	1.571	1.530	1.540	73,112	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.