Indicators

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.720	4.780	4.600	4.740	125,871	+0.00(+0.00%)
Feb 27, 2023	4.750	5.080	4.550	4.740	209,558	+0.01(+0.21%)
Feb 24, 2023	5.110	5.470	4.680	4.730	324,955	-0.46(-8.86%)
Feb 23, 2023	5.340	5.395	5.050	5.190	194,958	-0.08(-1.52%)
Feb 22, 2023	5.610	5.960	5.200	5.270	308,590	-0.40(-7.05%)
Feb 21, 2023	6.410	6.582	5.360	5.670	565,393	-1.01(-15.12%)
Feb 17, 2023	6.010	6.720	5.550	6.680	385,236	+0.45(+7.22%)
Feb 16, 2023	5.370	6.340	5.280	6.230	364,426	+0.86(+16.01%)
Feb 15, 2023	5.280	5.390	4.800	5.370	195,181	+0.00(+0.00%)
Feb 14, 2023	5.110	5.490	5.100	5.370	116,806	+0.10(+1.90%)
Feb 13, 2023	5.600	5.600	4.910	5.270	241,702	-0.38(-6.73%)
Feb 10, 2023	5.160	5.750	5.160	5.650	264,505	+0.36(+6.81%)
Feb 09, 2023	5.280	5.570	4.950	5.290	409,300	-0.01(-0.19%)
Feb 08, 2023	4.300	5.440	4.300	5.300	757,762	+1.10(+26.19%)
Feb 07, 2023	4.200	4.883	4.020	4.200	691,854	+0.08(+1.94%)
Feb 06, 2023	3.470	4.120	3.450	4.120	493,235	+0.53(+14.76%)
Feb 03, 2023	3.540	4.280	3.410	3.590	449,018	-0.04(-1.10%)
Feb 02, 2023	2.940	3.640	2.930	3.630	545,555	+0.74(+25.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.