Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.550	4.651	3.880	4.100	234,462	-0.39(-8.69%)
Feb 28, 2024	4.590	4.800	4.490	4.490	184,316	-0.10(-2.18%)
Feb 27, 2024	4.550	4.820	4.546	4.590	141,868	+0.04(+0.88%)
Feb 26, 2024	4.830	4.910	4.550	4.550	189,779	-0.31(-6.38%)
Feb 23, 2024	4.770	4.890	4.770	4.860	89,812	+0.13(+2.75%)
Feb 22, 2024	4.700	4.897	4.560	4.730	160,425	+0.06(+1.28%)
Feb 21, 2024	4.910	4.910	4.512	4.670	184,895	-0.24(-4.89%)
Feb 20, 2024	4.760	5.380	4.760	4.910	414,322	+0.20(+4.25%)
Feb 16, 2024	4.350	4.975	4.350	4.710	740,464	+0.66(+16.30%)
Feb 15, 2024	4.270	4.310	4.050	4.050	160,981	-0.24(-5.59%)
Feb 14, 2024	4.340	4.350	4.170	4.290	160,171	-0.03(-0.69%)
Feb 13, 2024	4.180	4.370	4.000	4.320	234,830	+0.12(+2.86%)
Feb 12, 2024	4.090	4.450	4.070	4.200	700,544	+0.32(+8.25%)
Feb 09, 2024	3.880	3.980	3.580	3.880	288,081	+0.23(+6.30%)
Feb 08, 2024	3.620	3.740	3.500	3.650	124,623	+0.01(+0.27%)
Feb 07, 2024	3.530	3.670	3.420	3.640	87,186	+0.15(+4.30%)
Feb 06, 2024	3.280	3.500	3.280	3.490	119,500	+0.25(+7.72%)
Feb 05, 2024	3.160	3.240	3.130	3.240	47,193	+0.08(+2.53%)
Feb 02, 2024	3.200	3.280	3.050	3.160	168,322	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.