Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 +0.150 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.21	91.17	84.73	89.63	1,299	+3.36(+3.89%)
Feb 25, 2022	87.78	87.38	85.32	86.27	1,496	-1.11(-1.27%)
Feb 24, 2022	80.08	88.09	78.54	87.38	2,058	-0.74(-0.84%)
Feb 23, 2022	89.32	89.32	86.24	88.12	1,437	-1.26(-1.41%)
Feb 22, 2022	95.48	95.48	88.80	89.38	1,387	-5.08(-5.38%)
Feb 18, 2022				94.46	0	+3.57(+3.93%)
Feb 17, 2022	96.07	96.07	90.89	90.89	1,657	-3.42(-3.63%)
Feb 16, 2022	95.79	95.79	93.97	94.31	947	-0.55(-0.58%)
Feb 15, 2022	89.32	95.70	89.32	94.86	1,363	+3.45(+3.77%)
Feb 14, 2022	91.38	95.42	91.38	91.41	1,828	+0.03(+0.03%)
Feb 11, 2022	95.94	97.33	89.32	91.38	2,324	-3.17(-3.36%)
Feb 10, 2022	95.17	98.56	93.05	94.56	1,473	-0.62(-0.65%)
Feb 09, 2022	97.02	100.59	93.39	95.17	4,346	+2.00(+2.15%)
Feb 08, 2022	98.56	98.87	92.40	93.17	3,412	-4.47(-4.57%)
Feb 07, 2022	98.56	98.87	94.74	97.64	2,415	+0.03(+0.03%)
Feb 04, 2022	98.56	98.87	92.71	97.61	2,099	+2.90(+3.06%)
Feb 03, 2022	95.48			94.71	1,844	-3.85(-3.91%)
Feb 02, 2022	104.72	107.80	92.40	98.56	4,366	-5.67(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.