Indicators

Senstar Technologies Ltd (NQ: SNT )

1.480 -0.040 (-2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.150	1.130	1.130	3,949	-0.02(-1.31%)
Feb 28, 2024	1.140	1.160	1.130	1.145	5,139	+0.01(+0.44%)
Feb 27, 2024	1.140	1.150	1.140	1.140	11,452	+0.00(+0.00%)
Feb 26, 2024	1.140	1.150	1.140	1.140	3,518	-0.01(-0.44%)
Feb 23, 2024	1.140	1.149	1.140	1.145	5,202	-0.00(-0.24%)
Feb 22, 2024	1.140	1.157	1.140	1.148	4,201	+0.01(+0.68%)
Feb 21, 2024	1.140	1.150	1.140	1.140	24,969	-0.01(-0.44%)
Feb 20, 2024	1.130	1.145	1.130	1.145	40,971	+0.01(+0.44%)
Feb 16, 2024	1.120	1.160	1.120	1.140	26,783	+0.02(+1.79%)
Feb 15, 2024	1.150	1.170	1.100	1.120	28,956	-0.03(-2.61%)
Feb 14, 2024	1.150	1.165	1.150	1.150	12,451	-0.01(-0.86%)
Feb 13, 2024	1.150	1.170	1.150	1.160	4,861	+0.00(+0.00%)
Feb 12, 2024	1.140	1.171	1.140	1.160	3,108	+0.01(+0.87%)
Feb 09, 2024	1.160	1.170	1.150	1.150	7,481	-0.02(-1.29%)
Feb 08, 2024	1.140	1.175	1.140	1.165	4,933	+0.03(+2.19%)
Feb 07, 2024	1.140	1.140	1.140	1.140	821	+0.00(+0.00%)
Feb 06, 2024	1.140	1.150	1.130	1.140	7,162	+0.01(+0.88%)
Feb 05, 2024	1.160	1.170	1.130	1.130	1,374	-0.03(-2.16%)
Feb 02, 2024	1.140	1.180	1.130	1.155	30,015	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.