Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.96	11.00	10.95	10.95	2,601	-0.05(-0.45%)
Feb 27, 2017	10.95	11.00	10.95	11.00	2,785	+0.12(+1.10%)
Feb 24, 2017	11.00	11.00	10.72	10.88	3,475	-0.11(-1.00%)
Feb 22, 2017		10.99	10.99	10.99	9	-0.06(-0.54%)
Feb 21, 2017	10.90	11.05	10.90	11.05	2,314	+0.07(+0.64%)
Feb 17, 2017		10.98	10.98	10.98	0	-0.03(-0.27%)
Feb 16, 2017	11.00	11.01	10.91	11.01	2,153	+0.06(+0.55%)
Feb 15, 2017	10.93	11.03	10.93	10.95	9,350	-0.01(-0.09%)
Feb 14, 2017	10.97	11.05	10.93	10.96	12,877	-0.09(-0.81%)
Feb 13, 2017	11.12	11.12	11.05	11.05	2,224	+0.01(+0.09%)
Feb 10, 2017	10.93	11.04	10.93	11.04	4,095	+0.17(+1.56%)
Feb 09, 2017	10.91	11.05	10.85	10.87	32,982	-0.02(-0.18%)
Feb 08, 2017	10.91	10.94	10.89	10.89	5,251	+0.12(+1.11%)
Feb 07, 2017	10.63	10.90	10.63	10.77	6,595	+0.08(+0.75%)
Feb 06, 2017	10.64	10.70	10.64	10.69	2,765	+0.18(+1.71%)
Feb 03, 2017	10.53	10.53	10.07	10.51	7,002	-0.09(-0.85%)
Feb 02, 2017	10.55	10.69	10.55	10.60	2,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.