Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.4293 -0.0167 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.543 4.700 4.543 4.663 151,497 +0.05(+1.00%)
Feb 25, 2005 4.728 4.728 4.561 4.617 134,092 -0.09(-1.97%)
Feb 24, 2005 4.682 4.710 4.570 4.710 116,269 +0.06(+1.20%)
Feb 23, 2005 4.635 4.728 4.543 4.654 146,730 -0.07(-1.55%)
Feb 22, 2005 4.821 4.951 4.617 4.727 416,250 -0.00(-0.02%)
Feb 18, 2005 4.515 4.849 4.450 4.728 844,116 +0.33(+7.59%)
Feb 17, 2005 4.357 4.552 4.320 4.394 320,553 +0.04(+0.85%)
Feb 16, 2005 4.450 4.450 4.348 4.357 269,486 +0.04(+0.86%)
Feb 15, 2005 4.283 4.422 4.283 4.320 111,931 +0.00(+0.00%)
Feb 14, 2005 4.311 4.478 4.283 4.320 254,584 -0.03(-0.64%)
Feb 11, 2005 4.450 4.469 4.339 4.348 195,468 -0.12(-2.70%)
Feb 10, 2005 4.589 4.589 4.469 4.469 62,902 -0.09(-2.03%)
Feb 09, 2005 4.543 4.635 4.506 4.561 75,151 -0.01(-0.22%)
Feb 08, 2005 4.635 4.635 4.570 4.571 44,141 +0.01(+0.22%)
Feb 07, 2005 4.635 4.654 4.524 4.561 92,806 -0.01(-0.20%)
Feb 04, 2005 4.515 4.764 4.515 4.570 213,555 -0.01(-0.20%)
Feb 03, 2005 4.589 4.617 4.487 4.580 63,347 -0.04(-0.80%)
Feb 02, 2005 4.626 4.663 4.561 4.617 153,746 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.