Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.55	14.98	14.43	14.53	138,820	-0.20(-1.36%)
Feb 26, 2009	15.02	15.29	14.66	14.73	115,085	-0.26(-1.76%)
Feb 25, 2009	15.66	15.69	14.87	14.99	137,506	-0.68(-4.34%)
Feb 24, 2009	15.48	15.74	14.79	15.67	126,435	+0.34(+2.19%)
Feb 23, 2009	16.19	16.30	15.28	15.34	117,309	-0.71(-4.43%)
Feb 20, 2009	16.20	16.71	15.47	16.05	141,059	-0.38(-2.33%)
Feb 19, 2009	16.93	17.10	16.38	16.43	63,033	-0.34(-2.00%)
Feb 18, 2009	16.69	17.16	16.46	16.77	82,959	+0.19(+1.16%)
Feb 17, 2009	16.38	16.91	16.08	16.57	124,177	-0.23(-1.38%)
Feb 13, 2009	17.16	17.16	16.27	16.81	183,231	-0.56(-3.22%)
Feb 12, 2009	16.78	17.43	16.61	17.37	84,913	+0.35(+2.07%)
Feb 11, 2009	16.92	17.27	16.78	17.01	56,451	+0.14(+0.81%)
Feb 10, 2009	17.61	17.90	16.79	16.88	100,776	-0.83(-4.69%)
Feb 09, 2009	17.82	18.25	17.49	17.71	43,902	-0.26(-1.42%)
Feb 06, 2009	17.26	18.13	17.26	17.97	70,958	+0.63(+3.64%)
Feb 05, 2009	17.13	17.63	16.89	17.33	48,021	+0.14(+0.79%)
Feb 04, 2009	17.92	17.92	17.10	17.20	95,236	-0.69(-3.84%)
Feb 03, 2009	17.90	18.18	17.59	17.89	67,926	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.