Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.70	14.88	14.41	14.41	50,126	-0.43(-2.91%)
Feb 25, 2005	14.56	14.98	14.48	14.84	68,816	+0.10(+0.71%)
Feb 24, 2005	14.44	14.77	14.44	14.74	42,576	+0.18(+1.26%)
Feb 23, 2005	14.66	14.86	14.39	14.55	80,103	+0.02(+0.17%)
Feb 22, 2005	14.55	14.75	14.23	14.53	100,838	+0.11(+0.78%)
Feb 18, 2005	14.31	14.51	13.99	14.42	101,495	+0.42(+3.03%)
Feb 17, 2005	13.88	14.13	13.85	13.99	102,497	-0.02(-0.11%)
Feb 16, 2005	13.83	14.13	13.73	14.01	62,283	+0.10(+0.75%)
Feb 15, 2005	13.71	13.99	13.64	13.91	35,832	-0.10(-0.68%)
Feb 14, 2005	13.89	14.11	13.83	14.00	39,659	-0.08(-0.57%)
Feb 11, 2005	13.64	14.11	13.22	14.08	88,237	+0.43(+3.16%)
Feb 10, 2005	13.70	14.14	13.60	13.65	41,631	-0.06(-0.41%)
Feb 09, 2005	14.07	14.35	13.67	13.71	68,309	-0.46(-3.22%)
Feb 08, 2005	14.21	14.39	14.12	14.16	72,554	-0.18(-1.28%)
Feb 07, 2005	14.34	14.52	14.20	14.35	75,626	-0.22(-1.48%)
Feb 04, 2005	14.07	14.57	13.99	14.56	65,983	+0.42(+2.94%)
Feb 03, 2005	14.32	14.46	14.07	14.15	78,703	-0.27(-1.88%)
Feb 02, 2005	14.39	14.51	14.19	14.42	87,348	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.