Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.37	12.77	12.37	12.64	26,527	+0.18(+1.41%)
Feb 26, 2004	12.89	12.99	12.31	12.47	31,907	-0.40(-3.11%)
Feb 25, 2004	12.73	12.87	12.65	12.87	8,008	-0.04(-0.34%)
Feb 24, 2004	12.49	12.91	12.33	12.91	57,934	+0.55(+4.46%)
Feb 23, 2004	11.99	12.56	11.99	12.36	32,157	+0.31(+2.59%)
Feb 20, 2004	11.99	12.19	11.79	12.05	19,394	+0.08(+0.67%)
Feb 19, 2004	12.31	12.31	11.95	11.97	21,396	-0.20(-1.67%)
Feb 18, 2004	12.27	12.59	12.06	12.17	27,152	-0.02(-0.13%)
Feb 17, 2004	11.99	12.28	11.97	12.19	68,820	+0.22(+1.84%)
Feb 13, 2004	11.99	12.00	11.93	11.97	52,678	-0.02(-0.17%)
Feb 12, 2004	11.95	12.08	11.91	11.99	81,333	+0.00(+0.00%)
Feb 11, 2004	11.92	11.99	11.84	11.99	12,262	+0.02(+0.17%)
Feb 10, 2004	11.46	11.97	11.46	11.97	24,024	+0.51(+4.43%)
Feb 09, 2004	11.23	11.47	11.23	11.46	13,513	+0.12(+1.09%)
Feb 06, 2004	10.91	11.34	10.91	11.34	8,133	+0.33(+2.98%)
Feb 05, 2004	11.16	11.21	10.91	11.01	38,914	-0.24(-2.10%)
Feb 04, 2004	11.39	11.39	11.19	11.24	45,671	-0.06(-0.57%)
Feb 03, 2004	11.24	11.42	11.24	11.31	4,629	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.