Indicators

Principal Financial Group (NQ: PFG )

79.76 -0.98 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.66	80.02	78.88	79.47	2,147,237	+0.29(+0.37%)
Feb 28, 2024	79.32	79.61	79.03	79.17	1,151,771	-0.12(-0.15%)
Feb 27, 2024	79.07	79.34	78.39	79.29	955,606	+0.56(+0.71%)
Feb 26, 2024	78.36	79.24	78.28	78.73	890,043	-0.13(-0.16%)
Feb 23, 2024	78.81	79.87	78.56	78.86	954,554	-0.10(-0.12%)
Feb 22, 2024	78.09	79.11	78.02	78.96	897,913	+0.68(+0.87%)
Feb 21, 2024	78.92	79.02	77.94	78.28	1,036,048	-0.64(-0.81%)
Feb 20, 2024	78.35	79.32	77.96	78.92	976,170	+0.26(+0.32%)
Feb 16, 2024	79.10	79.13	78.25	78.66	1,516,989	-0.88(-1.11%)
Feb 15, 2024	77.82	79.93	77.82	79.55	1,577,820	+2.21(+2.86%)
Feb 14, 2024	78.43	78.70	76.80	77.34	1,856,409	-0.56(-0.72%)
Feb 13, 2024	79.61	81.95	76.98	77.90	2,418,992	+0.31(+0.41%)
Feb 12, 2024	77.18	78.56	76.96	77.58	1,276,448	+0.73(+0.95%)
Feb 09, 2024	76.14	77.12	75.50	76.85	857,922	+0.43(+0.57%)
Feb 08, 2024	76.77	76.83	75.47	76.42	924,810	-0.34(-0.45%)
Feb 07, 2024	77.25	77.56	76.63	76.77	1,244,862	-0.28(-0.37%)
Feb 06, 2024	76.17	77.13	76.17	77.05	1,007,931	+0.86(+1.14%)
Feb 05, 2024	75.81	76.60	75.15	76.19	725,160	-0.49(-0.64%)
Feb 02, 2024	76.20	77.08	75.76	76.68	867,535	+0.29(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.