Indicators

Nextnav Inc (NQ: NN )

7.895 +0.225 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.110	4.340	4.010	4.280	2,108,429	+0.31(+7.81%)
Feb 28, 2024	4.030	4.095	3.950	3.970	500,479	-0.08(-1.98%)
Feb 27, 2024	4.190	4.220	3.950	4.050	417,270	-0.13(-3.11%)
Feb 26, 2024	4.090	4.340	4.070	4.180	340,357	+0.08(+1.95%)
Feb 23, 2024	4.160	4.200	4.090	4.100	293,284	-0.05(-1.20%)
Feb 22, 2024	4.090	4.230	4.040	4.150	453,395	+0.06(+1.47%)
Feb 21, 2024	4.370	4.370	4.050	4.090	391,329	-0.25(-5.76%)
Feb 20, 2024	4.200	4.410	4.160	4.340	550,046	+0.14(+3.33%)
Feb 16, 2024	4.100	4.220	4.035	4.200	342,149	+0.09(+2.19%)
Feb 15, 2024	4.020	4.140	3.970	4.110	316,926	+0.13(+3.27%)
Feb 14, 2024	4.040	4.090	3.850	3.980	975,817	-0.02(-0.50%)
Feb 13, 2024	4.300	4.400	4.000	4.000	585,759	-0.40(-9.09%)
Feb 12, 2024	4.480	4.570	4.345	4.400	477,339	-0.01(-0.23%)
Feb 09, 2024	4.410	4.530	4.310	4.410	452,387	+0.01(+0.23%)
Feb 08, 2024	4.080	4.500	4.080	4.400	674,089	+0.27(+6.54%)
Feb 07, 2024	4.170	4.190	4.100	4.130	445,740	+0.00(+0.00%)
Feb 06, 2024	4.110	4.250	4.110	4.130	392,186	-0.03(-0.72%)
Feb 05, 2024	4.060	4.310	4.030	4.160	537,440	+0.07(+1.71%)
Feb 02, 2024	4.100	4.130	4.030	4.090	472,853	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.