Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6549 +0.0049 (+0.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7200 0.7276 0.6809 0.7048 84,462 -0.02(-3.13%)
Feb 28, 2024 0.7300 0.7350 0.7000 0.7276 79,626 -0.02(-2.99%)
Feb 27, 2024 0.7200 0.7500 0.7200 0.7500 48,515 +0.01(+1.49%)
Feb 26, 2024 0.6800 0.7399 0.6800 0.7390 96,272 +0.05(+6.85%)
Feb 23, 2024 0.7010 0.7186 0.6698 0.6916 248,849 -0.03(-3.76%)
Feb 22, 2024 0.7656 0.7700 0.7012 0.7186 330,320 -0.05(-6.74%)
Feb 21, 2024 0.8000 0.8001 0.7480 0.7705 425,808 -0.05(-6.04%)
Feb 20, 2024 0.8800 0.8900 0.8012 0.8200 612,545 -0.08(-8.42%)
Feb 16, 2024 0.9000 0.9428 0.8622 0.8954 896,663 -0.02(-2.67%)
Feb 15, 2024 1.240 1.260 0.8800 0.9200 17,065,834 -0.19(-17.12%)
Feb 14, 2024 0.9100 1.150 0.9100 1.110 721,280 +0.21(+22.65%)
Feb 13, 2024 0.9202 0.9600 0.9050 0.9050 235,537 -0.02(-2.18%)
Feb 12, 2024 0.9305 0.9700 0.9050 0.9252 239,798 -0.06(-6.43%)
Feb 09, 2024 1.050 1.050 0.9512 0.9888 204,152 +0.04(+3.97%)
Feb 08, 2024 0.9900 0.9900 0.9462 0.9510 315,150 -0.01(-0.82%)
Feb 07, 2024 0.9906 1.010 0.9500 0.9589 151,812 -0.00(-0.11%)
Feb 06, 2024 1.000 1.040 0.9508 0.9600 334,350 -0.01(-1.15%)
Feb 05, 2024 1.000 1.070 0.9602 0.9712 238,905 -0.03(-2.88%)
Feb 02, 2024 0.9900 1.040 0.9700 1.000 218,419 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.