Indicators

Seres Therapeutics Inc (NQ: MCRB )

0.7104 +0.0395 (+5.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.670	9.890	9.400	9.680	145,666	-0.03(-0.31%)
Feb 27, 2017	9.070	9.750	9.070	9.710	220,392	+0.62(+6.82%)
Feb 24, 2017	9.190	9.240	9.010	9.090	91,444	-0.10(-1.09%)
Feb 23, 2017	9.250	9.410	9.090	9.190	113,301	-0.17(-1.82%)
Feb 22, 2017	9.540	9.540	9.260	9.360	147,966	-0.19(-1.99%)
Feb 21, 2017	9.660	9.660	9.422	9.550	110,932	-0.01(-0.10%)
Feb 17, 2017		9.560	9.560	9.560	0	-0.08(-0.83%)
Feb 16, 2017	9.960	10.00	9.470	9.640	104,803	-0.31(-3.12%)
Feb 15, 2017	9.750	9.960	9.660	9.950	98,561	+0.17(+1.74%)
Feb 14, 2017	9.620	9.890	9.510	9.780	192,795	+0.18(+1.87%)
Feb 13, 2017	9.530	9.730	9.415	9.600	113,277	+0.12(+1.27%)
Feb 10, 2017	9.530	9.750	9.425	9.480	171,111	-0.04(-0.42%)
Feb 09, 2017	9.330	9.740	9.330	9.520	230,501	+0.23(+2.48%)
Feb 08, 2017	9.440	9.595	9.220	9.290	102,398	-0.21(-2.21%)
Feb 07, 2017	9.810	9.890	9.420	9.500	118,120	-0.31(-3.16%)
Feb 06, 2017	9.750	9.875	9.670	9.810	82,993	+0.04(+0.41%)
Feb 03, 2017	9.540	9.820	9.500	9.770	153,453	+0.33(+3.50%)
Feb 02, 2017	9.460	9.590	9.250	9.440	132,864	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.