Indicators

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.810 +0.010 (+0.56%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.870	1.975	1.825	1.920	21,966	+0.00(+0.00%)
Feb 28, 2024	1.950	2.030	1.920	1.920	12,952	-0.03(-1.54%)
Feb 27, 2024	1.920	2.025	1.920	1.950	4,586	+0.00(+0.00%)
Feb 26, 2024	2.010	2.080	1.950	1.950	14,997	-0.08(-3.94%)
Feb 23, 2024	2.030	2.070	2.030	2.030	5,930	+0.00(+0.00%)
Feb 22, 2024	2.055	2.100	1.980	2.030	34,535	-0.06(-2.82%)
Feb 21, 2024	2.030	2.091	2.030	2.089	4,996	+0.06(+2.91%)
Feb 20, 2024	2.030	2.040	2.010	2.030	28,678	+0.00(+0.00%)
Feb 16, 2024	2.080	2.090	2.030	2.030	3,700	-0.03(-1.46%)
Feb 15, 2024	2.080	2.130	2.060	2.060	12,495	-0.06(-2.83%)
Feb 14, 2024	2.130	2.130	2.050	2.120	20,361	+0.00(+0.00%)
Feb 13, 2024	2.110	2.120	2.080	2.120	3,142	+0.03(+1.44%)
Feb 12, 2024	2.052	2.110	2.052	2.090	7,691	-0.01(-0.48%)
Feb 09, 2024	2.030	2.110	2.010	2.100	24,757	+0.06(+2.94%)
Feb 08, 2024	2.052	2.082	2.030	2.040	6,620	-0.01(-0.49%)
Feb 07, 2024	2.040	2.060	2.010	2.050	6,886	-0.02(-0.97%)
Feb 06, 2024	2.030	2.080	1.998	2.070	5,188	+0.05(+2.48%)
Feb 05, 2024	2.030	2.090	2.010	2.020	12,948	-0.04(-1.94%)
Feb 02, 2024	2.050	2.090	2.050	2.060	5,511	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.