Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.550 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.027 3.290 3.027 3.220 27,909 +0.12(+3.87%)
Feb 25, 2010 3.120 3.260 2.990 3.100 41,088 +0.00(+0.00%)
Feb 24, 2010 3.140 3.240 3.050 3.100 29,180 -0.04(-1.27%)
Feb 23, 2010 3.360 3.390 3.050 3.140 28,380 -0.25(-7.37%)
Feb 22, 2010 3.340 3.420 3.120 3.390 76,686 +0.10(+3.04%)
Feb 19, 2010 2.940 3.500 2.940 3.290 203,066 +0.34(+11.53%)
Feb 18, 2010 3.270 3.280 2.940 2.950 76,282 -0.35(-10.61%)
Feb 17, 2010 2.900 3.300 2.778 3.300 174,823 +0.54(+19.57%)
Feb 16, 2010 2.780 2.821 2.750 2.760 15,781 -0.04(-1.43%)
Feb 12, 2010 2.850 2.800 2.800 2.800 21,500 -0.13(-4.44%)
Feb 11, 2010 2.850 2.980 2.840 2.930 25,745 +0.07(+2.45%)
Feb 10, 2010 2.840 2.930 2.840 2.860 23,080 -0.01(-0.35%)
Feb 09, 2010 3.020 3.020 2.860 2.870 30,323 -0.12(-4.01%)
Feb 08, 2010 3.010 3.010 2.950 2.990 23,026 +0.01(+0.34%)
Feb 05, 2010 3.050 3.070 2.780 2.980 85,816 -0.09(-2.93%)
Feb 04, 2010 3.140 3.140 2.910 3.070 71,197 -0.02(-0.65%)
Feb 03, 2010 2.950 3.200 2.950 3.090 76,464 +0.14(+4.75%)
Feb 02, 2010 3.100 3.200 2.910 2.950 69,039 -0.15(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.