Indicators

Kulicke and Soffa (NQ: KLIC )

41.79 -0.85 (-1.99%)

Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.20	10.15	9.782	10.07	1,783,556	-0.13(-1.32%)
Feb 27, 2006	10.32	10.52	10.18	10.20	1,453,214	-0.11(-1.05%)
Feb 24, 2006	10.47	10.56	10.29	10.31	791,179	-0.16(-1.54%)
Feb 23, 2006	10.44	10.79	10.30	10.47	1,741,310	+0.01(+0.09%)
Feb 22, 2006	10.43	10.65	10.25	10.46	1,466,483	+0.04(+0.34%)
Feb 21, 2006	10.97	11.02	10.42	10.43	1,614,307	-0.52(-4.76%)
Feb 17, 2006	10.91	11.01	10.83	10.95	1,675,239	+0.04(+0.41%)
Feb 16, 2006	10.98	11.12	10.71	10.91	1,899,115	+0.05(+0.50%)
Feb 15, 2006	10.46	10.88	10.40	10.85	2,136,391	+0.39(+3.69%)
Feb 14, 2006	10.47	10.55	10.21	10.46	2,655,065	-0.11(-1.02%)
Feb 13, 2006	10.74	10.95	10.56	10.57	1,165,430	-0.22(-2.00%)
Feb 10, 2006	10.92	10.95	10.47	10.79	1,494,913	-0.06(-0.58%)
Feb 09, 2006	11.09	11.24	10.77	10.85	1,863,095	-0.12(-1.07%)
Feb 08, 2006	10.61	11.12	10.61	10.97	3,155,785	+0.46(+4.36%)
Feb 07, 2006	10.53	10.82	10.48	10.51	2,903,580	-0.06(-0.59%)
Feb 06, 2006	10.12	10.64	10.11	10.57	2,742,039	+0.41(+4.07%)
Feb 03, 2006	9.952	10.25	9.692	10.16	1,613,541	+0.13(+1.35%)
Feb 02, 2006	10.44	10.56	10.02	10.02	1,710,332	-0.43(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.