Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.86	20.40	19.45	19.67	639,974	-0.32(-1.59%)
Feb 27, 2007	21.52	21.52	19.10	19.99	1,202,674	-1.45(-6.78%)
Feb 26, 2007	21.81	22.24	21.39	21.44	251,989	-0.21(-0.95%)
Feb 23, 2007	21.79	21.96	21.06	21.65	327,004	-0.03(-0.15%)
Feb 22, 2007	21.21	21.68	21.21	21.68	222,273	+0.45(+2.13%)
Feb 21, 2007	21.61	21.70	20.98	21.23	340,770	-0.37(-1.73%)
Feb 20, 2007	21.58	21.79	20.90	21.60	596,349	+1.02(+4.94%)
Feb 16, 2007	20.72	20.87	19.88	20.58	339,455	-0.06(-0.27%)
Feb 15, 2007	19.85	21.46	19.81	20.64	1,152,169	+0.84(+4.25%)
Feb 14, 2007	19.57	19.85	19.39	19.80	213,881	+0.17(+0.85%)
Feb 13, 2007	19.20	19.65	18.88	19.63	231,484	+0.57(+3.00%)
Feb 12, 2007	18.49	19.18	18.22	19.06	253,042	+0.29(+1.57%)
Feb 09, 2007	19.29	19.49	18.45	18.76	251,870	-0.61(-3.16%)
Feb 08, 2007	19.32	19.44	19.16	19.38	139,014	-0.18(-0.93%)
Feb 07, 2007	19.57	19.81	19.45	19.56	177,528	+0.06(+0.33%)
Feb 06, 2007	19.30	19.62	19.22	19.49	197,063	+0.25(+1.28%)
Feb 05, 2007	19.92	19.92	19.08	19.25	373,895	-0.47(-2.38%)
Feb 02, 2007	19.26	20.49	19.09	19.72	765,893	+0.55(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.