Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.210	2.300	2.130	2.220	6,800	-0.01(-0.45%)
Feb 27, 2023	2.270	2.280	2.150	2.230	5,584	-0.07(-3.04%)
Feb 24, 2023	2.180	2.360	2.020	2.300	18,466	+0.11(+5.02%)
Feb 23, 2023	2.230	2.270	2.120	2.190	12,297	-0.14(-6.01%)
Feb 22, 2023	2.450	2.450	2.060	2.330	24,075	-0.12(-4.90%)
Feb 21, 2023	2.450	2.510	2.450	2.450	13,091	-0.05(-2.18%)
Feb 17, 2023	2.520	2.530	2.505	2.505	2,009	+0.00(+0.18%)
Feb 16, 2023	2.510	2.570	2.460	2.500	4,492	-0.07(-2.72%)
Feb 15, 2023	2.545	2.570	2.500	2.570	12,753	+0.07(+2.80%)
Feb 14, 2023	2.520	2.590	2.450	2.500	8,695	-0.06(-2.15%)
Feb 13, 2023	2.510	2.555	2.510	2.555	555	+0.06(+2.20%)
Feb 10, 2023	2.510	2.570	2.500	2.500	7,653	-0.07(-2.72%)
Feb 09, 2023	2.590	2.600	2.500	2.570	6,844	+0.05(+1.98%)
Feb 08, 2023	2.510	2.590	2.500	2.520	4,111	-0.03(-1.18%)
Feb 07, 2023	2.510	2.600	2.500	2.550	8,927	-0.05(-1.92%)
Feb 06, 2023	2.600	2.620	2.500	2.600	6,454	+0.07(+2.77%)
Feb 03, 2023	2.580	2.710	2.450	2.530	59,548	-0.06(-2.32%)
Feb 02, 2023	2.690	2.700	2.500	2.590	49,602	-0.12(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.