Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.39	11.43	11.05	11.14	41,860	-0.21(-1.85%)
Feb 27, 2014	11.41	11.54	11.20	11.35	7,069	-0.09(-0.79%)
Feb 26, 2014	11.50	11.55	11.32	11.44	21,453	-0.10(-0.87%)
Feb 25, 2014	11.50	11.57	11.48	11.54	29,507	+0.09(+0.79%)
Feb 24, 2014	11.24	12.34	11.24	11.45	20,813	+0.20(+1.78%)
Feb 21, 2014	11.64	11.64	11.20	11.25	18,068	-0.33(-2.85%)
Feb 20, 2014	11.50	11.59	11.30	11.58	10,225	+0.08(+0.70%)
Feb 19, 2014	11.64	11.88	11.30	11.50	37,635	-0.18(-1.54%)
Feb 18, 2014	11.86	11.91	11.30	11.68	71,339	-0.10(-0.85%)
Feb 14, 2014	11.94	11.78	11.78	11.78	5,800	-0.15(-1.26%)
Feb 13, 2014	11.45	12.21	11.45	11.93	41,394	+0.12(+1.02%)
Feb 12, 2014	11.98	12.10	11.72	11.81	9,376	-0.03(-0.25%)
Feb 11, 2014	11.13	11.86	11.13	11.84	13,927	+0.69(+6.19%)
Feb 10, 2014	11.35	11.48	11.00	11.15	8,996	-0.16(-1.41%)
Feb 07, 2014	10.99	11.36	10.86	11.31	15,715	+0.31(+2.82%)
Feb 06, 2014	11.02	11.19	10.90	11.00	12,720	+0.01(+0.09%)
Feb 05, 2014	11.17	11.17	10.98	10.99	10,564	-0.17(-1.52%)
Feb 04, 2014	10.96	11.20	10.91	11.16	11,219	+0.27(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.