Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.77	31.00	30.39	30.97	66,062	+0.20(+0.66%)
Feb 27, 2019	30.66	30.83	30.33	30.77	42,673	+0.17(+0.54%)
Feb 26, 2019	30.43	30.94	30.40	30.61	50,987	+0.15(+0.49%)
Feb 25, 2019	30.80	30.80	30.31	30.46	36,911	-0.08(-0.26%)
Feb 22, 2019	30.57	30.80	30.17	30.54	38,516	+0.21(+0.69%)
Feb 21, 2019	30.84	30.84	29.97	30.33	43,430	-0.65(-2.09%)
Feb 20, 2019	29.49	31.22	29.49	30.97	74,612	+1.51(+5.14%)
Feb 19, 2019	28.97	29.57	28.67	29.46	40,840	+0.36(+1.23%)
Feb 15, 2019	29.18	29.65	29.04	29.10	48,231	+0.06(+0.21%)
Feb 14, 2019	29.08	29.27	28.74	29.04	48,940	-0.07(-0.24%)
Feb 13, 2019	29.22	29.53	29.07	29.11	52,429	+0.20(+0.70%)
Feb 12, 2019	28.60	29.03	28.43	28.91	39,172	+0.40(+1.41%)
Feb 11, 2019	28.41	28.58	28.16	28.51	32,563	+0.09(+0.31%)
Feb 08, 2019	28.58	28.75	28.20	28.42	36,116	-0.49(-1.69%)
Feb 07, 2019	29.47	29.47	28.54	28.91	54,149	-0.66(-2.22%)
Feb 06, 2019	29.92	30.21	29.51	29.56	72,674	-0.47(-1.57%)
Feb 05, 2019	30.62	30.89	29.68	30.04	90,442	-0.47(-1.55%)
Feb 04, 2019	32.02	32.32	30.47	30.51	98,522	-1.74(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.