Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.36	34.06	32.25	32.62	66,461	-0.77(-2.30%)
Feb 27, 2017	32.91	34.08	32.91	33.39	56,387	+0.47(+1.42%)
Feb 24, 2017	32.36	32.99	31.96	32.92	63,553	+0.26(+0.79%)
Feb 23, 2017	34.14	34.14	31.95	32.66	62,837	-1.41(-4.14%)
Feb 22, 2017	34.98	34.98	33.59	34.08	57,851	-0.91(-2.59%)
Feb 21, 2017	34.88	35.68	34.43	34.98	43,082	+0.24(+0.69%)
Feb 17, 2017		34.74	34.74	34.74	0	+0.13(+0.38%)
Feb 16, 2017	34.52	34.80	34.21	34.61	49,821	+0.01(+0.02%)
Feb 15, 2017	34.38	34.92	34.07	34.60	65,683	-0.08(-0.24%)
Feb 14, 2017	35.87	35.87	34.24	34.68	97,120	-1.27(-3.53%)
Feb 13, 2017	35.31	36.50	35.31	35.95	64,048	+0.98(+2.80%)
Feb 10, 2017	34.95	35.23	34.63	34.97	67,107	+0.35(+1.01%)
Feb 09, 2017	33.76	34.98	33.76	34.62	93,238	+0.91(+2.68%)
Feb 08, 2017	34.05	34.51	33.14	33.72	85,425	-0.48(-1.41%)
Feb 07, 2017	34.26	34.82	34.06	34.20	71,807	+0.01(+0.02%)
Feb 06, 2017	34.06	34.72	33.64	34.19	89,941	-0.13(-0.39%)
Feb 03, 2017	33.43	34.61	32.52	34.33	147,990	-0.53(-1.52%)
Feb 02, 2017	33.94	35.09	33.68	34.86	82,777	+0.91(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.