Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.17	39.51	38.90	38.90	59,692	-0.17(-0.44%)
Feb 27, 2014	38.88	39.12	38.65	39.07	124,043	+0.17(+0.44%)
Feb 26, 2014	39.05	39.24	38.56	38.90	58,695	+0.01(+0.02%)
Feb 25, 2014	39.01	39.10	38.50	38.89	44,528	-0.13(-0.32%)
Feb 24, 2014	38.70	39.42	38.70	39.02	38,406	+0.30(+0.77%)
Feb 21, 2014	39.41	39.41	38.60	38.72	79,966	-0.55(-1.39%)
Feb 20, 2014	39.10	39.50	39.03	39.27	28,159	+0.29(+0.74%)
Feb 19, 2014	39.30	39.49	38.68	38.98	69,393	-0.39(-0.99%)
Feb 18, 2014	39.29	39.45	39.29	39.37	41,296	+0.00(+0.00%)
Feb 14, 2014	39.44	39.37	39.37	39.37	96,303	+0.00(+0.00%)
Feb 13, 2014	39.31	39.49	39.13	39.37	83,124	-0.11(-0.28%)
Feb 12, 2014	39.41	39.53	39.20	39.48	86,862	+0.11(+0.28%)
Feb 11, 2014	39.09	39.55	39.08	39.37	80,420	+0.25(+0.64%)
Feb 10, 2014	40.56	40.56	38.78	39.12	77,289	-0.05(-0.14%)
Feb 07, 2014	36.90	39.72	36.90	39.17	132,144	-0.24(-0.61%)
Feb 06, 2014	39.59	39.59	39.33	39.42	38,220	+0.30(+0.76%)
Feb 05, 2014	39.52	39.52	38.87	39.12	47,618	-0.45(-1.15%)
Feb 04, 2014	39.21	40.05	39.10	39.57	44,656	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.