Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.020	1.280	1.000	1.210	224,119	+0.23(+23.46%)
Feb 27, 2023	0.9800	1.010	0.9500	0.9801	42,973	+0.04(+3.82%)
Feb 24, 2023	0.9900	1.010	0.9360	0.9440	68,230	-0.06(-5.60%)
Feb 23, 2023	1.070	1.090	0.9800	1.000	153,738	-0.07(-6.54%)
Feb 22, 2023	1.080	1.110	1.050	1.070	55,646	-0.01(-0.93%)
Feb 21, 2023	1.080	1.120	1.050	1.080	80,786	+0.00(+0.00%)
Feb 17, 2023	1.170	1.210	1.050	1.080	133,431	-0.05(-4.42%)
Feb 16, 2023	1.150	1.190	1.080	1.130	102,043	-0.00(-0.18%)
Feb 15, 2023	1.170	1.185	1.110	1.132	91,553	-0.02(-1.57%)
Feb 14, 2023	1.190	1.200	1.150	1.150	46,591	-0.04(-3.36%)
Feb 13, 2023	1.210	1.240	1.170	1.190	76,843	-0.03(-2.43%)
Feb 10, 2023	1.210	1.230	1.160	1.220	48,993	+0.01(+0.79%)
Feb 09, 2023	1.210	1.230	1.180	1.210	48,074	+0.01(+0.83%)
Feb 08, 2023	1.220	1.220	1.180	1.200	63,858	-0.02(-1.64%)
Feb 07, 2023	1.260	1.290	1.150	1.220	162,157	-0.01(-0.81%)
Feb 06, 2023	1.150	1.540	1.140	1.230	1,016,572	+0.10(+8.85%)
Feb 03, 2023	1.080	1.140	1.070	1.130	27,037	+0.03(+2.73%)
Feb 02, 2023	1.080	1.150	1.050	1.100	44,572	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.