Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7456 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.000	5.170	4.893	5.100	720,352	+0.06(+1.19%)
Feb 25, 2022	5.020	5.040	4.730	5.040	830,193	+0.07(+1.41%)
Feb 24, 2022	4.420	4.990	4.270	4.970	1,579,222	+0.34(+7.34%)
Feb 23, 2022	4.920	5.050	4.600	4.630	1,744,347	-0.27(-5.51%)
Feb 22, 2022	5.150	5.250	4.890	4.900	1,934,274	-0.31(-5.95%)
Feb 18, 2022				5.210	0	-0.13(-2.43%)
Feb 17, 2022	5.600	5.660	5.270	5.340	905,256	-0.27(-4.81%)
Feb 16, 2022	5.560	5.640	5.446	5.610	707,479	+0.02(+0.36%)
Feb 15, 2022	5.500	5.680	5.490	5.590	1,175,956	+0.17(+3.14%)
Feb 14, 2022	5.660	5.740	5.380	5.420	891,302	-0.24(-4.24%)
Feb 11, 2022	5.700	5.940	5.585	5.660	1,117,777	-0.04(-0.70%)
Feb 10, 2022	5.620	6.100	5.560	5.700	1,152,674	-0.14(-2.40%)
Feb 09, 2022	5.540	5.870	5.510	5.840	1,097,316	+0.32(+5.80%)
Feb 08, 2022	5.390	5.665	5.310	5.520	1,040,803	+0.16(+2.99%)
Feb 07, 2022	5.290	5.480	5.210	5.360	1,117,673	+0.13(+2.49%)
Feb 04, 2022	5.140	5.280	5.041	5.230	821,894	+0.05(+0.97%)
Feb 03, 2022	5.110			5.180	842,088	-0.10(-1.89%)
Feb 02, 2022	5.500	5.560	5.145	5.280	1,040,104	-0.24(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.