Indicators

Freedom Holding Corp (NQ: FRHC )

76.26 +0.02 (+0.02%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.03	72.97	71.31	72.77	115,584	+0.60(+0.83%)
Feb 27, 2023	74.00	74.47	72.03	72.17	220,331	-0.26(-0.36%)
Feb 24, 2023	72.73	73.30	71.43	72.43	96,469	-0.92(-1.25%)
Feb 23, 2023	74.84	75.01	72.69	73.35	84,812	-0.64(-0.86%)
Feb 22, 2023	75.79	76.98	73.99	73.99	168,780	-1.66(-2.19%)
Feb 21, 2023	76.41	77.26	74.72	75.65	208,779	-2.04(-2.63%)
Feb 17, 2023	75.32	78.41	72.84	77.69	477,570	-1.31(-1.66%)
Feb 16, 2023	75.31	82.07	73.65	79.00	3,700,917	+15.24(+23.90%)
Feb 15, 2023	63.37	63.82	62.06	63.76	107,368	+0.38(+0.60%)
Feb 14, 2023	63.84	64.67	62.80	63.38	95,476	-0.27(-0.42%)
Feb 13, 2023	63.13	64.50	63.07	63.65	108,767	-0.23(-0.36%)
Feb 10, 2023	63.66	64.99	62.60	63.88	257,239	+0.28(+0.44%)
Feb 09, 2023	64.37	65.50	63.17	63.60	94,864	-0.57(-0.89%)
Feb 08, 2023	64.91	65.14	63.95	64.17	53,565	-0.97(-1.49%)
Feb 07, 2023	64.07	65.31	63.70	65.14	150,754	+0.91(+1.42%)
Feb 06, 2023	64.00	64.79	63.45	64.23	92,817	-0.01(-0.02%)
Feb 03, 2023	63.94	65.76	63.50	64.24	115,079	-0.98(-1.50%)
Feb 02, 2023	65.89	66.90	64.65	65.22	374,017	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.