Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.730 2.800 2.650 2.800 58,919 +0.07(+2.56%)
Feb 27, 2023 2.900 2.900 2.650 2.730 204,416 -0.08(-2.85%)
Feb 24, 2023 3.014 3.014 2.750 2.810 185,958 -0.20(-6.64%)
Feb 23, 2023 3.150 3.170 2.990 3.010 63,193 -0.16(-5.05%)
Feb 22, 2023 3.050 3.210 2.940 3.170 81,485 +0.10(+3.26%)
Feb 21, 2023 3.150 3.200 2.890 3.070 205,013 -0.11(-3.46%)
Feb 17, 2023 3.200 3.240 3.110 3.180 108,403 -0.03(-0.93%)
Feb 16, 2023 3.290 3.350 3.210 3.210 36,219 -0.14(-4.18%)
Feb 15, 2023 3.410 3.430 3.270 3.350 47,435 -0.05(-1.47%)
Feb 14, 2023 3.380 3.500 3.330 3.400 59,916 +0.00(+0.00%)
Feb 13, 2023 3.390 3.480 3.310 3.400 55,748 +0.01(+0.29%)
Feb 10, 2023 3.430 3.510 3.350 3.390 54,644 -0.07(-2.02%)
Feb 09, 2023 3.620 3.780 3.440 3.460 85,251 -0.16(-4.42%)
Feb 08, 2023 3.730 3.760 3.600 3.620 36,696 -0.12(-3.21%)
Feb 07, 2023 3.720 3.780 3.590 3.740 40,911 +0.02(+0.54%)
Feb 06, 2023 3.500 3.790 3.420 3.720 249,099 +0.14(+3.91%)
Feb 03, 2023 3.440 3.800 3.430 3.580 255,844 +0.12(+3.47%)
Feb 02, 2023 3.470 3.540 3.260 3.460 71,666 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.