Indicators

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.04	10.04	10.02	10.02	713	-0.00(-0.00%)
Feb 25, 2022	10.02	10.02	10.02	10.02	2,581	-0.01(-0.15%)
Feb 24, 2022	10.04	10.04	10.04	10.04	214	-0.00(-0.05%)
Feb 22, 2022				10.04	79	-0.01(-0.08%)
Feb 17, 2022				10.05	0	+0.04(+0.38%)
Feb 16, 2022	10.04	10.04	10.01	10.01	1,148	-0.03(-0.30%)
Feb 15, 2022	10.05	10.05	10.02	10.04	152,827	+0.02(+0.20%)
Feb 14, 2022	9.980	10.02	9.980	10.02	380,536	+0.02(+0.20%)
Feb 11, 2022	9.990	10.000	9.990	10.000	6,543	+0.02(+0.20%)
Feb 10, 2022	9.980	9.980	9.970	9.980	5,100	+0.01(+0.10%)
Feb 09, 2022	9.980	9.980	9.970	9.970	5,001	-0.02(-0.20%)
Feb 08, 2022	9.970	9.990	9.970	9.990	8,315	+0.02(+0.20%)
Feb 07, 2022	9.970	9.970	9.970	9.970	310	+0.01(+0.10%)
Feb 04, 2022	9.950	9.960	9.950	9.960	375	+0.01(+0.09%)
Feb 03, 2022	9.950			9.952	5,814	+0.00(+0.02%)
Feb 02, 2022	9.950	9.950	9.950	9.950	124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.