Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.350	4.460	4.250	4.450	367,900	-0.05(-1.11%)
Feb 27, 2020	4.330	4.520	4.120	4.500	503,134	+0.08(+1.81%)
Feb 26, 2020	4.490	4.540	4.390	4.420	276,722	-0.06(-1.34%)
Feb 25, 2020	4.440	4.560	4.340	4.480	489,237	+0.07(+1.59%)
Feb 24, 2020	4.440	4.520	4.390	4.410	248,522	-0.19(-4.13%)
Feb 21, 2020	4.550	4.620	4.460	4.600	230,300	+0.06(+1.32%)
Feb 20, 2020	4.540	4.620	4.430	4.540	451,894	-0.02(-0.44%)
Feb 19, 2020	4.640	4.700	4.540	4.560	204,600	-0.05(-1.08%)
Feb 18, 2020	4.550	4.679	4.550	4.610	165,766	+0.04(+0.88%)
Feb 14, 2020	4.570	4.700	4.525	4.570	159,200	+0.02(+0.44%)
Feb 13, 2020	4.590	4.700	4.520	4.550	224,269	-0.07(-1.52%)
Feb 12, 2020	4.810	4.831	4.620	4.620	175,479	-0.15(-3.14%)
Feb 11, 2020	4.920	4.920	4.750	4.770	113,786	-0.14(-2.85%)
Feb 10, 2020	4.840	4.950	4.760	4.910	292,922	+0.07(+1.45%)
Feb 07, 2020	4.870	4.950	4.810	4.840	127,800	-0.02(-0.41%)
Feb 06, 2020	4.940	4.990	4.770	4.860	654,264	-0.06(-1.22%)
Feb 05, 2020	4.880	5.000	4.820	4.920	267,285	+0.07(+1.44%)
Feb 04, 2020	4.900	5.070	4.800	4.850	619,904	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.