Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.261	3.409	3.261	3.302	37,899	+0.04(+1.27%)
Feb 28, 2012	3.286	3.286	3.261	3.261	11,184	-0.02(-0.75%)
Feb 27, 2012	3.261	3.302	3.261	3.286	113,943	+0.02(+0.51%)
Feb 24, 2012	3.269	3.286	3.261	3.269	16,297	+0.00(+0.00%)
Feb 23, 2012	3.277	3.286	3.269	3.269	44,755	+0.00(+0.00%)
Feb 22, 2012	3.302	3.302	3.269	3.269	17,663	-0.03(-1.00%)
Feb 21, 2012	3.302	3.302	3.286	3.302	53,000	+0.01(+0.25%)
Feb 17, 2012	3.269	3.294	3.269	3.294	15,747	+0.02(+0.76%)
Feb 16, 2012	3.261	3.294	3.261	3.269	25,922	+0.01(+0.25%)
Feb 15, 2012	3.277	3.302	3.261	3.261	30,162	-0.03(-1.00%)
Feb 14, 2012	3.294	3.294	3.220	3.294	40,156	-0.01(-0.25%)
Feb 13, 2012	3.302	3.302	3.269	3.302	14,967	+0.01(+0.25%)
Feb 10, 2012	3.302	3.302	3.269	3.294	6,552	-0.02(-0.50%)
Feb 09, 2012	3.269	3.343	3.269	3.310	27,537	-0.02(-0.74%)
Feb 08, 2012	3.376	3.376	3.261	3.335	390,244	-0.05(-1.46%)
Feb 07, 2012	3.228	3.409	3.228	3.385	63,818	+0.21(+6.49%)
Feb 06, 2012	3.178	3.236	3.178	3.178	9,014	+0.00(+0.00%)
Feb 03, 2012	3.236	3.236	3.178	3.178	9,115	+0.00(+0.00%)
Feb 02, 2012	3.244	3.244	3.178	3.178	8,055	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.