Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.62	10.79	10.61	10.79	2,433	-0.10(-0.92%)
Feb 25, 2005	10.61	10.89	10.61	10.89	1,200	-0.09(-0.82%)
Feb 24, 2005	10.61	10.98	10.61	10.98	800	+0.36(+3.39%)
Feb 23, 2005	10.98	10.98	10.62	10.62	1,620	-0.30(-2.71%)
Feb 22, 2005	10.92	10.92	10.92	10.92	500	-0.07(-0.67%)
Feb 18, 2005	10.99	10.99	10.99	10.99	900	+0.00(+0.00%)
Feb 17, 2005	10.99	10.99	10.99	10.99	0	+0.00(+0.00%)
Feb 16, 2005	10.99	10.99	10.99	10.99	0	+0.00(+0.00%)
Feb 15, 2005	10.61	10.99	10.61	10.99	1,696	+0.37(+3.46%)
Feb 14, 2005	10.61	10.62	10.61	10.62	1,204	+0.00(+0.01%)
Feb 11, 2005	10.62	10.62	10.62	10.62	100	-0.38(-3.45%)
Feb 10, 2005	10.66	11.00	10.66	11.00	2,546	+0.39(+3.68%)
Feb 09, 2005	10.55	10.61	10.55	10.61	2,100	+0.11(+1.05%)
Feb 08, 2005	10.56	10.57	10.50	10.50	1,400	-0.21(-1.95%)
Feb 07, 2005	10.60	10.71	10.60	10.71	200	+0.14(+1.32%)
Feb 04, 2005	10.46	10.57	10.36	10.57	2,000	-0.08(-0.74%)
Feb 03, 2005	10.35	10.65	10.35	10.65	600	+0.08(+0.77%)
Feb 02, 2005	10.15	10.57	10.15	10.57	5,601	+0.52(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.