Indicators

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.400	2.400	2.260	2.280	55,277	-0.14(-5.79%)
Feb 25, 2021	2.500	2.500	2.360	2.420	43,148	-0.07(-2.81%)
Feb 24, 2021	2.500	2.540	2.440	2.490	37,992	+0.00(+0.00%)
Feb 23, 2021	2.640	2.650	2.400	2.490	146,336	-0.11(-4.23%)
Feb 22, 2021	2.630	2.650	2.560	2.600	94,372	-0.03(-1.14%)
Feb 19, 2021	2.550	2.650	2.520	2.630	177,756	+0.11(+4.37%)
Feb 18, 2021	2.300	2.650	2.210	2.520	217,391	+0.17(+7.23%)
Feb 17, 2021	2.320	2.350	2.190	2.350	150,232	+0.03(+1.29%)
Feb 16, 2021	2.080	2.340	2.080	2.320	121,556	+0.20(+9.43%)
Feb 12, 2021		2.120	2.120	2.120	0	+0.07(+3.41%)
Feb 11, 2021	2.330	2.360	1.920	2.050	182,588	-0.21(-9.29%)
Feb 10, 2021	2.120	2.320	2.100	2.260	161,955	+0.14(+6.60%)
Feb 09, 2021	2.700	2.710	2.120	2.120	300,618	-0.47(-18.15%)
Feb 08, 2021	2.490	2.730	2.400	2.590	355,295	+0.44(+20.47%)
Feb 05, 2021	1.990	2.250	1.870	2.150	314,316	+0.31(+16.85%)
Feb 04, 2021	1.600	1.850	1.580	1.840	194,261	+0.24(+15.00%)
Feb 03, 2021	1.590	1.620	1.500	1.600	133,331	+0.02(+1.27%)
Feb 02, 2021	1.500	1.580	1.490	1.580	108,277	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.