Indicators

(TSV: VAND )

1.050 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.9900	0	+0.01(+1.02%)
Feb 28, 2024	0.9800	0.9800	0.9800	0.9800	5,000	+0.00(+0.00%)
Feb 27, 2024	0.9800	0.9800	0.9800	0.9800	5,000	+0.05(+5.38%)
Feb 23, 2024				0.9300	0	+0.01(+1.09%)
Feb 22, 2024	1.050	1.050	0.9200	0.9200	34,409	-0.13(-12.38%)
Feb 21, 2024	1.050	1.050	1.050	1.050	105	+0.00(+0.00%)
Feb 20, 2024	1.060	1.060	1.010	1.050	14,710	-0.05(-4.55%)
Feb 15, 2024				1.100	0	+0.07(+6.80%)
Feb 13, 2024				1.030	0	-0.07(-6.36%)
Feb 12, 2024	1.100	1.100	1.100	1.100	3,105	-0.03(-2.65%)
Feb 08, 2024				1.130	0	+0.00(+0.00%)
Feb 07, 2024	1.130	1.130	1.130	1.130	300	-0.02(-1.74%)
Feb 06, 2024	1.150	1.150	1.150	1.150	900	+0.00(+0.00%)
Feb 05, 2024	1.150	1.150	1.150	1.150	200	+0.00(+0.00%)
Feb 02, 2024	1.200	1.200	1.150	1.150	24,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.