Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Feb 23, 2024 0.1050 0.1050 0.0950 0.0950 3,600 -0.01(-9.52%)
Feb 22, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 21, 2024 0.1050 0.1050 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 20, 2024 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 10,125 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 07, 2024 0.1000 0.1000 0.0950 0.0950 131,000 -0.01(-5.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 105,450 -0.01(-5.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.