Indicators

(TSV: MYID )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.2100	0.1500	0.1600	838,492	+0.01(+6.67%)
Feb 28, 2024	0.1300	0.1700	0.1300	0.1500	762,120	+0.02(+15.38%)
Feb 27, 2024	0.1200	0.1300	0.1200	0.1300	63,000	+0.01(+8.33%)
Feb 26, 2024	0.1200	0.1300	0.1200	0.1200	379,800	+0.00(+4.35%)
Feb 23, 2024	0.1150	0.1150	0.1150	0.1150	8,192	+0.00(+0.00%)
Feb 22, 2024	0.1100	0.1150	0.1100	0.1150	145,000	+0.01(+4.55%)
Feb 21, 2024	0.1100	0.1100	0.1100	0.1100	3,669	-0.01(-4.35%)
Feb 20, 2024	0.1100	0.1200	0.1050	0.1150	128,598	+0.01(+9.52%)
Feb 16, 2024				0.1050	0	-0.01(-4.55%)
Feb 15, 2024	0.0900	0.1100	0.0900	0.1100	223,280	+0.01(+15.79%)
Feb 14, 2024	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Feb 12, 2024				0.0950	31	+0.00(+0.00%)
Feb 09, 2024	0.0900	0.1000	0.0900	0.0950	184,265	+0.01(+18.75%)
Feb 07, 2024				0.0800	0	+0.00(+0.00%)
Feb 06, 2024	0.0800	0.0850	0.0800	0.0800	59,000	+0.00(+0.00%)
Feb 05, 2024	0.0800	0.0800	0.0800	0.0800	44,264	+0.00(+0.00%)
Feb 02, 2024	0.0800	0.0800	0.0800	0.0800	10,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.