Indicators

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2150	0.2150	0.1900	0.2000	40,000	-0.00(-2.44%)
Feb 28, 2024	0.2150	0.2150	0.2050	0.2050	18,000	-0.01(-2.38%)
Feb 27, 2024	0.2100	0.2100	0.2100	0.2100	2,500	-0.01(-2.33%)
Feb 26, 2024	0.2200	0.2250	0.2000	0.2150	47,000	-0.01(-2.27%)
Feb 23, 2024	0.2150	0.2200	0.2150	0.2200	7,500	+0.00(+0.00%)
Feb 22, 2024	0.2150	0.2200	0.2100	0.2200	27,500	+0.00(+0.00%)
Feb 21, 2024	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Feb 20, 2024	0.2200	0.2200	0.2200	0.2200	4,000	+0.01(+4.76%)
Feb 16, 2024				0.2100	0	-0.01(-2.33%)
Feb 15, 2024	0.2100	0.2150	0.2100	0.2150	7,500	+0.01(+2.38%)
Feb 14, 2024	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-4.55%)
Feb 13, 2024	0.2300	0.2300	0.2200	0.2200	36,500	-0.01(-6.38%)
Feb 12, 2024	0.2200	0.2350	0.2200	0.2350	31,500	+0.01(+4.44%)
Feb 09, 2024	0.2300	0.2300	0.2250	0.2250	4,000	-0.01(-2.17%)
Feb 08, 2024	0.2300	0.2300	0.2250	0.2300	9,700	-0.00(-2.13%)
Feb 07, 2024	0.2300	0.2350	0.2250	0.2350	9,000	-0.01(-2.08%)
Feb 06, 2024	0.2300	0.2400	0.2300	0.2400	28,500	+0.01(+2.13%)
Feb 02, 2024				0.2350	0	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.