Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.450	1.455	1.390	1.420	766,666	-0.04(-2.74%)
Feb 27, 2018	1.480	1.490	1.450	1.460	353,937	-0.02(-1.35%)
Feb 26, 2018	1.490	1.530	1.480	1.480	556,554	-0.01(-0.67%)
Feb 23, 2018	1.470	1.490	1.440	1.490	493,846	+0.03(+2.05%)
Feb 22, 2018	1.500	1.520	1.450	1.460	1,505,574	-0.05(-3.31%)
Feb 21, 2018	1.520	1.560	1.510	1.510	794,871	-0.08(-5.03%)
Feb 20, 2018	1.600	1.610	1.570	1.590	509,542	+0.03(+1.92%)
Feb 16, 2018		1.560	1.560	1.560	0	+0.05(+3.31%)
Feb 15, 2018	1.500	1.560	1.500	1.510	752,930	+0.02(+1.34%)
Feb 14, 2018	1.500	1.510	1.470	1.490	941,657	+0.00(+0.00%)
Feb 13, 2018			1.470	1.490	579,696	-0.01(-0.67%)
Feb 12, 2018	1.550	1.580	1.500	1.500	696,828	-0.02(-1.32%)
Feb 09, 2018	1.470	1.540	1.430	1.520	1,243,542	+0.07(+4.83%)
Feb 08, 2018	1.530	1.540	1.440	1.450	1,590,029	-0.08(-5.23%)
Feb 07, 2018	1.560	1.560	1.480	1.530	1,126,359	-0.02(-1.29%)
Feb 06, 2018	1.520	1.580	1.430	1.550	1,790,419	-0.06(-3.73%)
Feb 05, 2018	1.650	1.660	1.650	1.610	900,473	-0.09(-5.29%)
Feb 02, 2018	1.790	1.790	1.670	1.700	1,562,754	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.