Indicators

Descartes Sys Group (TSX: DSG )

131.03 +0.67 (+0.51%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.00	56.13	54.50	55.73	313,279	-1.45(-2.54%)
Feb 27, 2020	56.51	57.54	55.63	57.18	128,579	-0.33(-0.57%)
Feb 26, 2020	56.58	58.40	56.58	57.51	239,567	+0.34(+0.59%)
Feb 25, 2020	58.29	58.43	56.90	57.17	217,557	-0.96(-1.65%)
Feb 24, 2020	58.21	59.21	57.00	58.13	159,090	-1.46(-2.45%)
Feb 21, 2020	60.51	60.66	59.21	59.59	119,863	-1.10(-1.81%)
Feb 20, 2020	61.12	61.16	59.61	60.69	138,580	-0.51(-0.83%)
Feb 19, 2020	61.59	62.10	61.16	61.20	82,747	-0.30(-0.49%)
Feb 18, 2020	62.01	62.23	61.31	61.50	77,993	-0.73(-1.17%)
Feb 14, 2020		62.23	62.23	62.23	0	+0.17(+0.27%)
Feb 13, 2020	61.70	62.39	61.70	62.06	63,791	+0.25(+0.40%)
Feb 12, 2020	62.13	62.35	61.16	61.81	94,425	-0.13(-0.21%)
Feb 11, 2020	62.70	62.70	61.86	61.94	83,113	-0.44(-0.71%)
Feb 10, 2020	61.78	62.43	61.70	62.38	90,866	+0.50(+0.81%)
Feb 07, 2020	61.59	62.05	61.33	61.88	128,759	+0.24(+0.39%)
Feb 06, 2020	60.90	62.01	60.64	61.64	110,857	+0.93(+1.53%)
Feb 05, 2020	62.76	62.80	60.66	60.71	157,236	-1.55(-2.49%)
Feb 04, 2020	61.12	62.43	61.02	62.26	98,158	+1.73(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.